function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/17/2023',y:[24.50,24.75,24.50,24.75]},{ x:'02/20/2023',y:[24.90,26.10,24.90,25.65]},{ x:'02/21/2023',y:[25.70,26.55,25.50,25.65]},{ x:'02/22/2023',y:[25.20,25.85,25.10,25.75]},{ x:'02/23/2023',y:[27.75,27.75,25.85,26.00]},{ x:'02/24/2023',y:[26.55,26.55,25.90,26.20]},{ x:'03/01/2023',y:[26.20,27.15,26.10,26.60]},{ x:'03/02/2023',y:[26.70,26.85,26.05,26.15]},{ x:'03/03/2023',y:[26.45,26.45,26.10,26.20]},{ x:'03/06/2023',y:[26.20,26.70,26.20,26.30]},{ x:'03/07/2023',y:[26.65,27.60,26.50,27.15]},{ x:'03/08/2023',y:[27.25,28.60,27.20,27.90]},{ x:'03/09/2023',y:[28.20,28.30,26.95,27.00]},{ x:'03/10/2023',y:[26.35,27.75,26.30,26.65]},{ x:'03/13/2023',y:[26.50,26.50,25.25,25.90]},{ x:'03/14/2023',y:[25.95,25.95,25.60,25.65]},{ x:'03/15/2023',y:[26.65,26.65,26.00,26.20]},{ x:'03/16/2023',y:[25.80,27.40,25.80,26.25]},{ x:'03/17/2023',y:[27.50,27.50,26.15,26.75]},{ x:'03/20/2023',y:[26.70,27.35,26.20,26.50]},{ x:'03/21/2023',y:[26.50,26.95,26.50,26.70]},{ x:'03/22/2023',y:[26.85,26.85,26.45,26.75]},{ x:'03/23/2023',y:[26.75,26.90,26.20,26.70]},{ x:'03/24/2023',y:[26.30,27.30,26.30,27.15]},{ x:'03/27/2023',y:[28.20,28.30,27.25,27.75]},{ x:'03/28/2023',y:[27.75,27.75,27.00,27.20]},{ x:'03/29/2023',y:[27.50,27.50,27.20,27.25]},{ x:'03/30/2023',y:[27.45,27.45,27.10,27.15]},{ x:'03/31/2023',y:[27.10,27.45,27.10,27.25]},{ x:'04/06/2023',y:[27.25,29.90,27.20,29.80]},{ x:'04/07/2023',y:[29.80,31.00,29.75,29.90]},{ x:'04/10/2023',y:[29.60,29.60,28.65,29.10]},{ x:'04/11/2023',y:[29.10,29.30,28.00,28.45]},{ x:'04/12/2023',y:[28.95,28.95,28.10,28.20]},{ x:'04/13/2023',y:[28.20,28.25,28.00,28.10]},{ x:'04/14/2023',y:[28.00,28.55,27.80,28.50]},{ x:'04/17/2023',y:[28.25,28.25,28.00,28.10]},{ x:'04/18/2023',y:[28.10,30.40,28.10,30.35]},{ x:'04/19/2023',y:[30.50,31.00,29.90,30.15]},{ x:'04/20/2023',y:[30.10,30.15,28.70,30.00]},{ x:'04/21/2023',y:[29.70,30.10,29.00,29.20]},{ x:'04/24/2023',y:[28.95,29.70,28.95,29.15]},{ x:'04/25/2023',y:[29.10,30.00,28.60,28.70]},{ x:'04/26/2023',y:[29.20,29.20,28.70,29.20]},{ x:'04/27/2023',y:[29.50,30.35,29.30,29.90]},{ x:'04/28/2023',y:[30.60,30.70,29.90,30.40]},{ x:'05/02/2023',y:[30.50,30.95,30.15,30.20]},{ x:'05/03/2023',y:[29.85,30.65,29.85,30.65]},{ x:'05/04/2023',y:[31.30,31.30,30.60,30.80]},{ x:'05/05/2023',y:[31.75,31.75,30.95,31.50]},{ x:'05/08/2023',y:[31.40,31.95,30.60,31.50]},{ x:'05/09/2023',y:[32.00,32.00,29.80,30.40]},{ x:'05/10/2023',y:[30.05,30.05,28.70,28.90]},{ x:'05/11/2023',y:[28.40,28.85,28.10,28.10]},{ x:'05/12/2023',y:[28.15,28.70,28.10,28.70]},{ x:'05/15/2023',y:[28.80,29.15,28.35,29.00]},{ x:'05/16/2023',y:[28.25,29.20,28.20,28.70]},{ x:'05/17/2023',y:[29.00,29.80,29.00,29.25]},{ x:'05/18/2023',y:[29.40,30.25,29.30,29.90]},{ x:'05/19/2023',y:[30.70,30.70,29.50,29.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4554 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());